S&P 600 Value Net Total Return Level History

S&P 600 Value Net Total Return (^SP6VNTR)

3252.73 -21.22 (-0.65%) USD | Sep 30, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	3252.73	3252.73	3252.73	3252.73
Sep 29, 2026	3273.95	3273.95	3273.95	3273.95
Sep 28, 2026	3287.28	3287.28	3287.28	3287.28
Sep 25, 2026	3313.79	3313.79	3313.79	3313.79
Sep 24, 2026	3299.46	3299.46	3299.46	3299.46
Sep 23, 2026	3308.94	3308.94	3308.94	3308.94
Sep 22, 2026	3346.39	3346.39	3346.39	3346.39
Sep 21, 2026	3334.81	3334.81	3334.81	3334.81
Sep 18, 2026	3335.60	3335.60	3335.60	3335.60
Sep 17, 2026	3358.23	3358.23	3358.23	3358.23
Sep 16, 2026	3358.84	3358.84	3358.84	3358.84
Sep 15, 2026	3385.73	3385.73	3385.73	3385.73
Sep 14, 2026	3392.43	3392.43	3392.43	3392.43
Sep 11, 2026	3407.50	3407.50	3407.50	3407.50
Sep 10, 2026	3387.65	3387.65	3387.65	3387.65
Sep 09, 2026	3415.67	3415.67	3415.67	3415.67
Sep 08, 2026	3441.38	3441.38	3441.38	3441.38
Sep 04, 2026	3481.03	3481.03	3481.03	3481.03
Sep 03, 2026	3460.75	3460.75	3460.75	3460.75
Sep 02, 2026	3453.83	3453.83	3453.83	3453.83
Sep 01, 2026	3416.03	3416.03	3416.03	3416.03
Aug 31, 2026	3457.72	3457.72	3457.72	3457.72
Aug 28, 2026	3477.28	3477.28	3477.28	3477.28
Aug 27, 2026	3491.61	3491.61	3491.61	3491.61
Aug 26, 2026	3490.13	3490.13	3490.13	3490.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median