S&P 600 Value Net Total Return Level Trends

S&P 600 Value Net Total Return (^SP6VNTR)

3487.98 -14.82 (-0.42%) USD | Aug 24, 20:00

View Level for ^SP6VNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3487.98	3487.98	3487.98	3487.98
Aug 21, 2026	3502.80	3502.80	3502.80	3502.80
Aug 20, 2026	3478.66	3478.66	3478.66	3478.66
Aug 19, 2026	3509.28	3509.28	3509.28	3509.28
Aug 18, 2026	3494.70	3494.70	3494.70	3494.70
Aug 17, 2026	3537.38	3537.38	3537.38	3537.38
Aug 14, 2026	3560.78	3560.78	3560.78	3560.78
Aug 13, 2026	3549.58	3549.58	3549.58	3549.58
Aug 12, 2026	3520.27	3520.27	3520.27	3520.27
Aug 11, 2026	3505.81	3505.81	3505.81	3505.81
Aug 10, 2026	3496.11	3496.11	3496.11	3496.11
Aug 07, 2026	3521.84	3521.84	3521.84	3521.84
Aug 06, 2026	3490.02	3490.02	3490.02	3490.02
Aug 05, 2026	3513.51	3513.51	3513.51	3513.51
Aug 04, 2026	3549.64	3549.64	3549.64	3549.64
Aug 03, 2026	3496.29	3496.29	3496.29	3496.29
Jul 31, 2026	3440.84	3440.84	3440.84	3440.84
Jul 30, 2026	3438.38	3438.38	3438.38	3438.38
Jul 29, 2026	3438.63	3438.63	3438.63	3438.63
Jul 28, 2026	3473.96	3473.96	3473.96	3473.96
Jul 27, 2026	3446.16	3446.16	3446.16	3446.16
Jul 24, 2026	3439.16	3439.16	3439.16	3439.16
Jul 23, 2026	3434.43	3434.43	3434.43	3434.43
Jul 22, 2026	3469.28	3469.28	3469.28	3469.28
Jul 21, 2026	3477.77	3477.77	3477.77	3477.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median